24H 最高$0.758
24H 最低$0.723
今日开盘$0.757
24H 成交量$12.04万
流通市值$680.12万
24H 涨跌额(-$0.02)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4040.26 | $4,082.99 | $4,021.47 | $613.96万 | $18.02亿 | -0.29% |
| 351 |
TWTTrust Wallet
|
$0.4424 | $0.4504 | $0.4284 | $44.52万 | $1.84亿 | 0.09% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 31 |
LINKChainlink
|
$11.593 | $12.00 | $11.29 | $2,069.25万 | $90.66亿 | -1.40% |
| 473 |
DOGSDogs
|
$0.00003478 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.71% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1227 | $6.92万 | $7,289.96万 | -2.98% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.308 | $0.291 | $12.77万 | $347.36万 | -3.58% |
| 259 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.15万 | $3,113.69万 | -1.82% |
| 229 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $80.95万 | $1.68亿 | -3.23% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,475.32万 | $16.29亿 | 0.00% |
| 94 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $351.21万 | $1.10亿 | -3.22% |
| 177 |
BAT注意力币
|
$0.1374 | $0.151 | $0.1363 | $129.99万 | $2.11亿 | -8.22% |
| 99 |
QQQBQQQB
|
$719.2 | $729.98 | $714.33 | $332.41万 | — | -0.75% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 481 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.60万 | $1,565.73万 | -1.87% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 549 |
IOTXIoTeX
|
$0.003741 | $0.003765 | $0.003576 | $18.73万 | $3,481.51万 | 2.27% |
相关站点
共 40 个
Bittensor - 比特币
Injective - 数字货币市值
Artificial - 比特币行情
USD.AI - 比特币行情
Haedal - 比特币
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
Plume - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - 比特币
Celestia - 加密货币行情
Raydium - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
Injective - 以太坊ETH价格
Plume - 加密货币行情
PAX Gold - BTC行情
Artificial - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 加密货币行情
Nillion - BTC行情
Shiba Inu - BTC行情
Arbitrum - 比特币
Chainlink - 币种排行
First Digital - 数字货币市值
Nillion - 比特币行情
Starknet - 加密货币行情
Artificial - BTC行情
USD1 - 币种排行
United Stables - 以太坊ETH价格
Blur - 数字货币市值
Worldcoin - 比特币
大零币 - 比特币行情
狗币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
First Digital - BTC行情
Ether.fi - 比特币行情
Caldera - 数字货币市值
Sui - 数字货币市值
狗币 - BTC行情