24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6586
24H 成交量$1,200.60万
流通市值$6.21亿
24H 涨跌额(-$0.05)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4007.79 | $4,047.46 | $4,000.00 | $1,402.55万 | $17.96亿 | -0.85% |
| 190 |
TWTTrust Wallet
|
$0.4121 | $0.4697 | $0.3934 | $187.19万 | $1.94亿 | -3.83% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 19 |
LINKChainlink
|
$10.813 | $12.02 | $10.27 | $6,094.20万 | $91.70亿 | -4.45% |
| 387 |
DOGSDogs
|
$0.000031 | $0.00003608 | $0.0000289 | $59.37万 | $1,847.10万 | -10.17% |
| 368 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 386 |
COWCoW Protocol
|
$0.106 | $0.1284 | $0.1022 | $59.44万 | $7,333.81万 | -14.03% |
| 519 |
ALPINEAlpine F1 Team Fan Token
|
$0.278 | $0.311 | $0.269 | $32.88万 | $347.71万 | -6.08% |
| 196 |
COTICOTI
|
$0.00902 | $0.01076 | $0.00893 | $177.72万 | $3,166.67万 | -9.53% |
| 156 |
AXSAxie Infinity
|
$0.828 | $0.96 | $0.818 | $235.58万 | $1.67亿 | -10.00% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,863.58万 | $16.04亿 | 0.03% |
| 101 |
PLUMEPlume
|
$0.0139 | $0.01615 | $0.01366 | $533.64万 | $1.09亿 | -9.62% |
| 212 |
BAT注意力币
|
$0.1277 | $0.1405 | $0.1226 | $160.96万 | $2.07亿 | -7.60% |
| 107 |
QQQBQQQB
|
$702.18 | $720.77 | $699.00 | $503.90万 | — | -1.81% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 148 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $259.17万 | $1,566.46万 | -20.39% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 371 |
IOTXIoTeX
|
$0.003423 | $0.003886 | $0.003305 | $64.40万 | $3,568.18万 | -4.65% |
相关站点
共 40 个
Hedera - 比特币行情
BFUSD - 以太坊ETH价格
PAX Gold - BTC行情
First Digital - BTC行情
Official Trump - 以太坊ETH价格
Artificial - BTC行情
波场 - 币种排行
应用链 - BTC行情
Zama - 加密货币行情
THORChain - 加密货币行情
Render - 加密货币行情
莱特币 - 加密货币行情
莱特币 - 币种排行
Injective - 加密货币行情
Raydium - 以太坊ETH价格
Lido DAO - 加密货币行情
Sei - 比特币行情
比特币
Worldcoin - 比特币行情
比特币 - 数字货币市值
Lido DAO - 加密货币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Pyth Network - 数字货币市值
THORChain - 比特币行情
Quant - BTC行情
Solana - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - BTC行情
Curve DAO - 币种排行
Particle - 加密货币行情
Pendle - 以太坊ETH价格
艾达币 - 比特币
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
MarsCoin - 币种排行
PAX Gold - 加密货币行情
Chainlink - 以太坊ETH价格
Optimism - 比特币行情
Injective - 以太坊ETH价格